| Month | Closing KLCI | Change | Av Daily Volume |
| Sep-07 | 1,336.30 | +62.37 points (+4.9%) | 1.0 billion shares (RM1.6 billion) |
| Aug-07 | 1,273.93 | -99.78 points (-7.3%) | 1.2 billion shares (RM2.1 billion) |
| Jul-07 | 1,373.71 | +19.33 points (+1.4%) | 1.5 billion shares (RM2.5 billion) |
| Jun-07 | 1,354.38 | +7.49 points (+0.6%) | 1.3 billion shares (RM2.1 billion) |
| May-07 | 1,346.89 | +24.64 points (+1.9%) | 1.2 billion shares (RM2.2 billion) |
| Apr-07 | 1,322.25 | +75.38 points (+6.0%) | 1.9 billion shares (RM2.6 billion) |
| Mar-07 | 1,246.87 | +50.42 points (+4.2%) | 2.0 billion shares (RM2.4 billion) |
| Feb-07 | 1,196.45 | +7.1 points (+6.0%) | |
| Jan-07 | 1,189.35 | +93.11 points (+8.5%) | |
| Dec-06 | 1,096.24 | +15.58 points (+1.4%) | |
| Nov-06 | 1,080.66 | +92.36 points (+9.3%) | |
| Oct-06 | 988.30 | +20.75 points (+2.1%) | |
| Sep-06 | 967.55 | +9.43 points (+0.9%) | |
| Aug-06 | 958.12 | +22.27 points (+2.4%) | |
| Jul-06 | 935.85 | +21.16 points (+2.3%) | |
| Jun-06 | 914.69 | -13.09 points (-1.4%) | 447 million shares (RM735 million) |
| May-06 | 927.78 | -21.5 points (-2.3%) | 1,170 million shares (RM1,400 million) |
| Apr-06 | 949.23 | +22.6 points (+2.4%) | 1,230 million shares (RM1,190 million) |
| Mar-06 | 926.63 | -2.3 points (-0.3%) | 861 million shares (RM1,026 million) |
| Feb-06 | 928.94 | +14.9 points (+1.6%) | 524 million shares (RM844 million) |
| Jan-06 | 914.01 | +14.2 points (+1.6%) | 630 million shares (RM751 million) |